Tokyo Koki Co. Ltd. (7719.T)
JPY 208.0
(2.46%)
JPY 208.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 223.0 | 226.0 | 220.0 | 224.0 | 32.1 Thousand |
| 10 May, 2024 | 227.0 | 227.0 | 222.0 | 226.0 | 48.1 Thousand |
| 09 May, 2024 | 231.0 | 236.0 | 228.0 | 229.0 | 88.6 Thousand |
| 08 May, 2024 | 226.0 | 234.0 | 224.0 | 233.0 | 151.4 Thousand |
| 07 May, 2024 | 222.0 | 249.0 | 204.0 | 229.0 | 609.8 Thousand |
| 02 May, 2024 | 239.0 | 241.0 | 222.0 | 224.0 | 290.9 Thousand |
| 01 May, 2024 | 250.0 | 255.0 | 246.0 | 249.0 | 70.4 Thousand |
| 30 Apr, 2024 | 253.0 | 256.0 | 248.0 | 250.0 | 68.8 Thousand |
| 26 Apr, 2024 | 261.0 | 263.0 | 252.0 | 253.0 | 82.7 Thousand |
| 25 Apr, 2024 | 270.0 | 270.0 | 261.0 | 261.0 | 89 Thousand |
RS1
ARCAD
WIRX
9984
SM
6560