Tokyo Koki Co. Ltd. (7719.T)
JPY 208.0
(2.46%)
JPY 208.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 211.0 | 211.0 | 208.0 | 209.0 | 15.5 Thousand |
| 07 Jun, 2024 | 209.0 | 210.0 | 208.0 | 209.0 | 9200.00 |
| 06 Jun, 2024 | 214.0 | 214.0 | 207.0 | 209.0 | 16.5 Thousand |
| 05 Jun, 2024 | 214.0 | 214.0 | 210.0 | 212.0 | 11.3 Thousand |
| 04 Jun, 2024 | 209.0 | 215.0 | 209.0 | 214.0 | 32.1 Thousand |
| 03 Jun, 2024 | 210.0 | 221.0 | 205.0 | 210.0 | 142.1 Thousand |
| 31 May, 2024 | 210.0 | 215.0 | 203.0 | 207.0 | 202.7 Thousand |
| 30 May, 2024 | 207.0 | 214.0 | 207.0 | 210.0 | 40.9 Thousand |
| 29 May, 2024 | 218.0 | 219.0 | 209.0 | 214.0 | 39.8 Thousand |
| 28 May, 2024 | 220.0 | 226.0 | 219.0 | 219.0 | 17.7 Thousand |
RS1
ARCAD
WIRX
9984
SM
6560