Tokyo Koki Co. Ltd. (7719.T)

JPY 208.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 274.0 276.0 270.0 270.0 52 Thousand
23 Apr, 2024 277.0 278.0 270.0 274.0 167.5 Thousand
22 Apr, 2024 264.0 269.0 261.0 265.0 59.7 Thousand
19 Apr, 2024 273.0 273.0 262.0 263.0 109.3 Thousand
18 Apr, 2024 275.0 278.0 266.0 273.0 141.7 Thousand
17 Apr, 2024 305.0 305.0 280.0 280.0 261.6 Thousand
16 Apr, 2024 292.0 311.0 285.0 304.0 353.8 Thousand
15 Apr, 2024 270.0 294.0 267.0 289.0 245.9 Thousand
12 Apr, 2024 274.0 280.0 260.0 275.0 180.6 Thousand
11 Apr, 2024 279.0 284.0 275.0 279.0 120 Thousand