Tokyo Koki Co. Ltd. (7719.T)
JPY 208.0
(2.46%)
JPY 208.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 248.0 | 253.0 | 245.0 | 248.0 | 47.5 Thousand |
| 26 Mar, 2024 | 251.0 | 257.0 | 236.0 | 244.0 | 123.8 Thousand |
| 25 Mar, 2024 | 255.0 | 255.0 | 246.0 | 254.0 | 73.2 Thousand |
| 22 Mar, 2024 | 256.0 | 260.0 | 248.0 | 258.0 | 125.8 Thousand |
| 21 Mar, 2024 | 252.0 | 258.0 | 252.0 | 254.0 | 159.8 Thousand |
| 19 Mar, 2024 | 283.0 | 286.0 | 246.0 | 251.0 | 1.14 Million |
| 18 Mar, 2024 | 250.0 | 261.0 | 247.0 | 259.0 | 140 Thousand |
| 15 Mar, 2024 | 243.0 | 252.0 | 239.0 | 250.0 | 159 Thousand |
| 14 Mar, 2024 | 238.0 | 244.0 | 237.0 | 243.0 | 60.9 Thousand |
| 13 Mar, 2024 | 244.0 | 245.0 | 236.0 | 238.0 | 67.2 Thousand |
RS1
ARCAD
WIRX
9984
SM
6560