Tokyo Koki Co. Ltd. (7719.T)

JPY 181.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 200.0 204.0 196.0 204.0 272.7 Thousand
29 Nov, 2023 225.0 230.0 207.0 208.0 777.3 Thousand
28 Nov, 2023 210.0 228.0 203.0 221.0 810.3 Thousand
27 Nov, 2023 191.0 210.0 191.0 205.0 530.2 Thousand
24 Nov, 2023 191.0 193.0 188.0 192.0 63.6 Thousand
22 Nov, 2023 191.0 195.0 189.0 191.0 44.6 Thousand
21 Nov, 2023 195.0 196.0 187.0 191.0 93.5 Thousand
20 Nov, 2023 185.0 196.0 185.0 190.0 174.8 Thousand
17 Nov, 2023 187.0 188.0 185.0 185.0 48.2 Thousand
16 Nov, 2023 184.0 189.0 184.0 189.0 82.8 Thousand