Tokyo Koki Co. Ltd. (7719.T)
JPY 208.0
(2.46%)
JPY 208.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 238.0 | 239.0 | 226.0 | 232.0 | 128.9 Thousand |
| 26 Feb, 2024 | 230.0 | 239.0 | 229.0 | 237.0 | 102.7 Thousand |
| 22 Feb, 2024 | 227.0 | 242.0 | 223.0 | 230.0 | 171.1 Thousand |
| 21 Feb, 2024 | 226.0 | 227.0 | 221.0 | 223.0 | 22.1 Thousand |
| 20 Feb, 2024 | 225.0 | 226.0 | 221.0 | 225.0 | 28.1 Thousand |
| 19 Feb, 2024 | 217.0 | 224.0 | 217.0 | 223.0 | 39.4 Thousand |
| 16 Feb, 2024 | 216.0 | 219.0 | 216.0 | 219.0 | 35.5 Thousand |
| 15 Feb, 2024 | 218.0 | 221.0 | 216.0 | 216.0 | 31.5 Thousand |
| 14 Feb, 2024 | 221.0 | 221.0 | 216.0 | 218.0 | 19.7 Thousand |
| 13 Feb, 2024 | 217.0 | 222.0 | 216.0 | 218.0 | 59.6 Thousand |
RS1
ARCAD
WIRX
9984
SM
6560