Tokyo Koki Co. Ltd. (7719.T)
JPY 208.0
(2.46%)
JPY 208.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 216.0 | 225.0 | 213.0 | 217.0 | 101.7 Thousand |
| 08 Feb, 2024 | 215.0 | 220.0 | 211.0 | 216.0 | 63.6 Thousand |
| 07 Feb, 2024 | 219.0 | 219.0 | 214.0 | 215.0 | 57.4 Thousand |
| 06 Feb, 2024 | 221.0 | 222.0 | 218.0 | 220.0 | 24 Thousand |
| 05 Feb, 2024 | 219.0 | 224.0 | 216.0 | 222.0 | 56.7 Thousand |
| 02 Feb, 2024 | 220.0 | 221.0 | 215.0 | 216.0 | 63.3 Thousand |
| 01 Feb, 2024 | 224.0 | 226.0 | 219.0 | 222.0 | 91.2 Thousand |
| 31 Jan, 2024 | 227.0 | 227.0 | 221.0 | 224.0 | 70.8 Thousand |
| 30 Jan, 2024 | 222.0 | 228.0 | 221.0 | 227.0 | 57.3 Thousand |
| 29 Jan, 2024 | 225.0 | 228.0 | 219.0 | 220.0 | 95.7 Thousand |
RS1
ARCAD
WIRX
9984
SM
6560