Tokyo Koki Co. Ltd. (7719.T)

JPY 181.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 199.0 199.0 186.0 188.0 222.4 Thousand
07 Nov, 2023 200.0 203.0 197.0 198.0 67.1 Thousand
06 Nov, 2023 204.0 205.0 196.0 200.0 147.1 Thousand
02 Nov, 2023 205.0 210.0 198.0 199.0 312.4 Thousand
01 Nov, 2023 205.0 210.0 201.0 206.0 186.4 Thousand
31 Oct, 2023 204.0 213.0 202.0 202.0 146.3 Thousand
30 Oct, 2023 202.0 220.0 200.0 205.0 287.8 Thousand
27 Oct, 2023 199.0 234.0 195.0 208.0 1.03 Million
26 Oct, 2023 198.0 208.0 194.0 194.0 255.7 Thousand
25 Oct, 2023 210.0 226.0 203.0 204.0 396.5 Thousand