Tokyo Koki Co. Ltd. (7719.T)

JPY 181.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 215.0 219.0 206.0 209.0 128.6 Thousand
13 Dec, 2023 206.0 222.0 206.0 216.0 176.1 Thousand
12 Dec, 2023 202.0 218.0 199.0 207.0 257.2 Thousand
11 Dec, 2023 198.0 207.0 196.0 202.0 85.5 Thousand
08 Dec, 2023 195.0 200.0 192.0 198.0 64.8 Thousand
07 Dec, 2023 201.0 202.0 194.0 198.0 90 Thousand
06 Dec, 2023 200.0 209.0 195.0 201.0 160.6 Thousand
05 Dec, 2023 201.0 202.0 196.0 197.0 56.7 Thousand
04 Dec, 2023 200.0 207.0 198.0 200.0 99.2 Thousand
01 Dec, 2023 204.0 204.0 194.0 196.0 115.6 Thousand