Tokyo Koki Co. Ltd. (7719.T)
JPY 208.0
(2.46%)
JPY 208.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 230.0 | 250.0 | 226.0 | 245.0 | 244.1 Thousand |
| 11 Mar, 2024 | 222.0 | 230.0 | 221.0 | 228.0 | 67.6 Thousand |
| 08 Mar, 2024 | 223.0 | 226.0 | 221.0 | 222.0 | 54.9 Thousand |
| 07 Mar, 2024 | 230.0 | 230.0 | 222.0 | 223.0 | 32.2 Thousand |
| 06 Mar, 2024 | 223.0 | 232.0 | 223.0 | 231.0 | 52.2 Thousand |
| 05 Mar, 2024 | 232.0 | 232.0 | 220.0 | 223.0 | 85.8 Thousand |
| 04 Mar, 2024 | 235.0 | 236.0 | 229.0 | 231.0 | 66.9 Thousand |
| 01 Mar, 2024 | 241.0 | 244.0 | 232.0 | 239.0 | 107.9 Thousand |
| 29 Feb, 2024 | 252.0 | 253.0 | 242.0 | 245.0 | 185.2 Thousand |
| 28 Feb, 2024 | 264.0 | 269.0 | 238.0 | 249.0 | 1.29 Million |
RS1
ARCAD
WIRX
9984
SM
6560