Tokyo Koki Co. Ltd. (7719.T)
JPY 208.0
(2.46%)
JPY 208.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 283.0 | 288.0 | 271.0 | 278.0 | 205.2 Thousand |
| 09 Apr, 2024 | 262.0 | 285.0 | 256.0 | 282.0 | 504.7 Thousand |
| 08 Apr, 2024 | 253.0 | 270.0 | 251.0 | 263.0 | 305.6 Thousand |
| 05 Apr, 2024 | 251.0 | 252.0 | 246.0 | 247.0 | 77 Thousand |
| 04 Apr, 2024 | 254.0 | 259.0 | 250.0 | 253.0 | 104.7 Thousand |
| 03 Apr, 2024 | 248.0 | 291.0 | 242.0 | 251.0 | 1 Million |
| 02 Apr, 2024 | 253.0 | 253.0 | 241.0 | 242.0 | 87.5 Thousand |
| 01 Apr, 2024 | 246.0 | 251.0 | 241.0 | 251.0 | 53.4 Thousand |
| 29 Mar, 2024 | 246.0 | 249.0 | 242.0 | 245.0 | 20.4 Thousand |
| 28 Mar, 2024 | 246.0 | 246.0 | 240.0 | 241.0 | 52.3 Thousand |
RS1
ARCAD
WIRX
9984
SM
6560