Tokyo Koki Co. Ltd. (7719.T)

JPY 181.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 164.0 164.0 162.0 164.0 6500.00
29 Sep, 2023 166.0 166.0 157.0 162.0 75.9 Thousand
28 Sep, 2023 165.0 166.0 164.0 166.0 21.8 Thousand
27 Sep, 2023 171.0 172.0 163.0 166.0 123.5 Thousand
26 Sep, 2023 165.0 167.0 163.0 166.0 32.2 Thousand
25 Sep, 2023 167.0 167.0 164.0 166.0 35.4 Thousand
22 Sep, 2023 165.0 167.0 165.0 166.0 18.4 Thousand
21 Sep, 2023 167.0 168.0 166.0 166.0 19.8 Thousand
20 Sep, 2023 167.0 168.0 165.0 168.0 18.9 Thousand
19 Sep, 2023 168.0 170.0 166.0 168.0 64.9 Thousand