Tokyo Koki Co. Ltd. (7719.T)
JPY 208.0
(2.46%)
JPY 208.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 262.0 | 274.0 | 255.0 | 259.0 | 574.9 Thousand |
| 11 Jan, 2024 | 309.0 | 314.0 | 248.0 | 277.0 | 2.32 Million |
| 10 Jan, 2024 | 247.0 | 321.0 | 238.0 | 285.0 | 2.47 Million |
| 09 Jan, 2024 | 260.0 | 308.0 | 241.0 | 247.0 | 2.54 Million |
| 05 Jan, 2024 | 230.0 | 231.0 | 220.0 | 228.0 | 111.4 Thousand |
| 04 Jan, 2024 | 237.0 | 237.0 | 225.0 | 229.0 | 86.8 Thousand |
| 29 Dec, 2023 | 238.0 | 243.0 | 235.0 | 237.0 | 52.6 Thousand |
| 28 Dec, 2023 | 232.0 | 243.0 | 229.0 | 238.0 | 136.3 Thousand |
| 27 Dec, 2023 | 231.0 | 241.0 | 225.0 | 234.0 | 180.9 Thousand |
| 26 Dec, 2023 | 230.0 | 243.0 | 230.0 | 232.0 | 162.3 Thousand |
RS1
ARCAD
WIRX
9984
SM
6560