Tokyo Koki Co. Ltd. (7719.T)

JPY 208.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 234.0 240.0 230.0 232.0 82.6 Thousand
22 Dec, 2023 222.0 246.0 221.0 238.0 522.2 Thousand
21 Dec, 2023 223.0 223.0 214.0 218.0 107 Thousand
20 Dec, 2023 228.0 235.0 223.0 224.0 120.9 Thousand
19 Dec, 2023 224.0 233.0 217.0 231.0 199.8 Thousand
18 Dec, 2023 218.0 227.0 216.0 221.0 138.8 Thousand
15 Dec, 2023 210.0 220.0 209.0 216.0 101.8 Thousand
14 Dec, 2023 215.0 219.0 206.0 209.0 128.6 Thousand
13 Dec, 2023 206.0 222.0 206.0 216.0 176.1 Thousand
12 Dec, 2023 202.0 218.0 199.0 207.0 257.2 Thousand