Tokyo Koki Co. Ltd. (7719.T)

JPY 208.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 191.0 210.0 191.0 205.0 530.2 Thousand
24 Nov, 2023 191.0 193.0 188.0 192.0 63.6 Thousand
22 Nov, 2023 191.0 195.0 189.0 191.0 44.6 Thousand
21 Nov, 2023 195.0 196.0 187.0 191.0 93.5 Thousand
20 Nov, 2023 185.0 196.0 185.0 190.0 174.8 Thousand
17 Nov, 2023 187.0 188.0 185.0 185.0 48.2 Thousand
16 Nov, 2023 184.0 189.0 184.0 189.0 82.8 Thousand
15 Nov, 2023 185.0 193.0 182.0 188.0 150.6 Thousand
14 Nov, 2023 189.0 189.0 182.0 184.0 104.4 Thousand
13 Nov, 2023 202.0 211.0 184.0 187.0 794.4 Thousand