Tokyo Koki Co. Ltd. (7719.T)

JPY 208.0

(2.46%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 228.0 228.0 222.0 224.0 117.3 Thousand
25 Jan, 2024 232.0 234.0 228.0 228.0 91.6 Thousand
24 Jan, 2024 229.0 235.0 227.0 232.0 126.3 Thousand
23 Jan, 2024 225.0 231.0 223.0 227.0 122.1 Thousand
22 Jan, 2024 230.0 232.0 222.0 223.0 201.3 Thousand
19 Jan, 2024 240.0 241.0 229.0 230.0 216.5 Thousand
18 Jan, 2024 235.0 245.0 233.0 240.0 138 Thousand
17 Jan, 2024 243.0 247.0 235.0 235.0 235 Thousand
16 Jan, 2024 275.0 300.0 243.0 243.0 386.1 Thousand
15 Jan, 2024 275.0 300.0 263.0 264.0 1.05 Million