Tokyo Koki Co. Ltd. (7719.T)

JPY 181.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 204.0 213.0 202.0 202.0 146.3 Thousand
30 Oct, 2023 202.0 220.0 200.0 205.0 287.8 Thousand
27 Oct, 2023 199.0 234.0 195.0 208.0 1.03 Million
26 Oct, 2023 198.0 208.0 194.0 194.0 255.7 Thousand
25 Oct, 2023 210.0 226.0 203.0 204.0 396.5 Thousand
24 Oct, 2023 230.0 230.0 193.0 209.0 738.1 Thousand
23 Oct, 2023 241.0 264.0 223.0 232.0 1.02 Million
20 Oct, 2023 220.0 272.0 214.0 251.0 2.02 Million
19 Oct, 2023 248.0 260.0 223.0 227.0 965.1 Thousand
18 Oct, 2023 218.0 276.0 197.0 256.0 3.63 Million