Tokyo Koki Co. Ltd. (7719.T)
JPY 210.0
(0.0%)
JPY 210.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 187.0 | 190.0 | 186.0 | 190.0 | 13.5 Thousand |
| 06 Dec, 2024 | 188.0 | 188.0 | 185.0 | 187.0 | 13.7 Thousand |
| 05 Dec, 2024 | 194.0 | 194.0 | 187.0 | 189.0 | 35 Thousand |
| 04 Dec, 2024 | 194.0 | 196.0 | 191.0 | 194.0 | 20.4 Thousand |
| 03 Dec, 2024 | 202.0 | 202.0 | 184.0 | 195.0 | 121.1 Thousand |
| 02 Dec, 2024 | 200.0 | 204.0 | 199.0 | 200.0 | 29.1 Thousand |
| 29 Nov, 2024 | 207.0 | 207.0 | 199.0 | 199.0 | 44.8 Thousand |
| 28 Nov, 2024 | 210.0 | 210.0 | 206.0 | 207.0 | 34.6 Thousand |
| 27 Nov, 2024 | 216.0 | 218.0 | 211.0 | 211.0 | 55.5 Thousand |
| 26 Nov, 2024 | 225.0 | 227.0 | 214.0 | 218.0 | 242.9 Thousand |
RS1
ARCAD
WIRX
9984
SM
6560