Star Micronics Co., Ltd. (7718.T)
JPY 1890.0
(0.48%)
JPY 1890.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 1814.0 | 1839.0 | 1811.0 | 1832.0 | 155.3 Thousand |
| 14 Nov, 2024 | 1763.0 | 1815.0 | 1747.0 | 1810.0 | 301 Thousand |
| 13 Nov, 2024 | 1950.0 | 1987.0 | 1942.0 | 1962.0 | 102.5 Thousand |
| 12 Nov, 2024 | 1963.0 | 1980.0 | 1949.0 | 1961.0 | 70.2 Thousand |
| 11 Nov, 2024 | 1991.0 | 1994.0 | 1957.0 | 1963.0 | 64.1 Thousand |
| 08 Nov, 2024 | 2015.0 | 2027.0 | 1991.0 | 1991.0 | 72.8 Thousand |
| 07 Nov, 2024 | 2000.0 | 2023.0 | 1996.0 | 2005.0 | 84.3 Thousand |
| 06 Nov, 2024 | 1962.0 | 1985.0 | 1957.0 | 1979.0 | 79 Thousand |
| 05 Nov, 2024 | 1953.0 | 1975.0 | 1949.0 | 1967.0 | 56.9 Thousand |
| 01 Nov, 2024 | 1948.0 | 1975.0 | 1947.0 | 1953.0 | 49.4 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS