Star Micronics Co., Ltd. (7718.T)

JPY 1890.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1841.0 1884.0 1835.0 1867.0 127.6 Thousand
26 Dec, 2024 1868.0 1873.0 1859.0 1872.0 90.8 Thousand
25 Dec, 2024 1885.0 1885.0 1857.0 1873.0 42.9 Thousand
24 Dec, 2024 1867.0 1869.0 1856.0 1866.0 46.1 Thousand
23 Dec, 2024 1861.0 1879.0 1850.0 1871.0 65.4 Thousand
20 Dec, 2024 1889.0 1899.0 1856.0 1856.0 149 Thousand
19 Dec, 2024 1863.0 1899.0 1863.0 1889.0 60.1 Thousand
18 Dec, 2024 1865.0 1888.0 1863.0 1881.0 59 Thousand
17 Dec, 2024 1863.0 1884.0 1861.0 1865.0 50.9 Thousand
16 Dec, 2024 1904.0 1904.0 1870.0 1873.0 46.3 Thousand