Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1650.0 | 1669.0 | 1640.0 | 1653.0 | 99.6 Thousand |
| 21 May, 2025 | 1673.0 | 1680.0 | 1661.0 | 1672.0 | 131.2 Thousand |
| 20 May, 2025 | 1673.0 | 1700.0 | 1663.0 | 1664.0 | 165.5 Thousand |
| 19 May, 2025 | 1658.0 | 1677.0 | 1648.0 | 1658.0 | 151.7 Thousand |
| 16 May, 2025 | 1675.0 | 1679.0 | 1658.0 | 1675.0 | 145.2 Thousand |
| 15 May, 2025 | 1660.0 | 1688.0 | 1653.0 | 1675.0 | 233.4 Thousand |
| 14 May, 2025 | 1721.0 | 1733.0 | 1663.0 | 1678.0 | 390.3 Thousand |
| 13 May, 2025 | 1707.0 | 1730.0 | 1682.0 | 1694.0 | 162.3 Thousand |
| 12 May, 2025 | 1661.0 | 1692.0 | 1654.0 | 1689.0 | 202.4 Thousand |
| 09 May, 2025 | 1660.0 | 1667.0 | 1649.0 | 1660.0 | 296.5 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS