Star Micronics Co., Ltd. (7718.T)
JPY 1890.0
(0.48%)
JPY 1890.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1879.0 | 1901.0 | 1876.0 | 1898.0 | 57.1 Thousand |
| 16 Jan, 2025 | 1894.0 | 1899.0 | 1870.0 | 1879.0 | 89.4 Thousand |
| 15 Jan, 2025 | 1871.0 | 1894.0 | 1871.0 | 1883.0 | 88.2 Thousand |
| 14 Jan, 2025 | 1893.0 | 1893.0 | 1852.0 | 1871.0 | 81.8 Thousand |
| 10 Jan, 2025 | 1874.0 | 1900.0 | 1872.0 | 1895.0 | 66.5 Thousand |
| 09 Jan, 2025 | 1914.0 | 1925.0 | 1891.0 | 1891.0 | 94.9 Thousand |
| 08 Jan, 2025 | 1874.0 | 1923.0 | 1874.0 | 1913.0 | 100.2 Thousand |
| 07 Jan, 2025 | 1887.0 | 1890.0 | 1860.0 | 1874.0 | 90.6 Thousand |
| 06 Jan, 2025 | 1888.0 | 1898.0 | 1872.0 | 1882.0 | 129.5 Thousand |
| 30 Dec, 2024 | 1875.0 | 1899.0 | 1872.0 | 1888.0 | 96.1 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS