Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1672.0 | 1672.0 | 1653.0 | 1660.0 | 18 Thousand |
| 18 Jun, 2025 | 1660.0 | 1663.0 | 1656.0 | 1660.0 | 39.2 Thousand |
| 17 Jun, 2025 | 1669.0 | 1675.0 | 1666.0 | 1672.0 | 6600.00 |
| 16 Jun, 2025 | 1678.0 | 1678.0 | 1668.0 | 1668.0 | 6800.00 |
| 13 Jun, 2025 | 1680.0 | 1682.0 | 1655.0 | 1668.0 | 156.4 Thousand |
| 12 Jun, 2025 | 1698.0 | 1702.0 | 1679.0 | 1685.0 | 114.9 Thousand |
| 11 Jun, 2025 | 1681.0 | 1701.0 | 1678.0 | 1696.0 | 219.2 Thousand |
| 10 Jun, 2025 | 1700.0 | 1704.0 | 1685.0 | 1686.0 | 153.6 Thousand |
| 09 Jun, 2025 | 1690.0 | 1698.0 | 1682.0 | 1685.0 | 132.9 Thousand |
| 06 Jun, 2025 | 1690.0 | 1700.0 | 1686.0 | 1689.0 | 117.8 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS