Star Micronics Co., Ltd. (7718.T)

JPY 1890.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1802.0 1830.0 1800.0 1816.0 89.5 Thousand
28 Nov, 2024 1793.0 1824.0 1784.0 1819.0 90.1 Thousand
27 Nov, 2024 1798.0 1817.0 1781.0 1805.0 130.2 Thousand
26 Nov, 2024 1825.0 1828.0 1800.0 1816.0 126.1 Thousand
25 Nov, 2024 1878.0 1880.0 1820.0 1820.0 148.3 Thousand
22 Nov, 2024 1871.0 1880.0 1835.0 1856.0 110.9 Thousand
21 Nov, 2024 1854.0 1861.0 1831.0 1861.0 76.1 Thousand
20 Nov, 2024 1864.0 1876.0 1841.0 1854.0 83.2 Thousand
19 Nov, 2024 1844.0 1871.0 1842.0 1869.0 94.8 Thousand
18 Nov, 2024 1830.0 1844.0 1815.0 1844.0 110.1 Thousand