JPY 1890.0
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 1975.0 | 1991.0 | 1964.0 | 1977.0 | 62.3 Thousand |
30 Oct, 2024 | 1951.0 | 1970.0 | 1951.0 | 1963.0 | 159.3 Thousand |
29 Oct, 2024 | 1935.0 | 1953.0 | 1935.0 | 1946.0 | 61.9 Thousand |
28 Oct, 2024 | 1930.0 | 1947.0 | 1919.0 | 1935.0 | 69.5 Thousand |
25 Oct, 2024 | 1938.0 | 1941.0 | 1907.0 | 1920.0 | 78 Thousand |
24 Oct, 2024 | 1932.0 | 1934.0 | 1911.0 | 1932.0 | 51.8 Thousand |
23 Oct, 2024 | 1946.0 | 1952.0 | 1926.0 | 1932.0 | 54.8 Thousand |
22 Oct, 2024 | 1976.0 | 1979.0 | 1945.0 | 1946.0 | 63.6 Thousand |
21 Oct, 2024 | 1978.0 | 1986.0 | 1968.0 | 1975.0 | 44.7 Thousand |
18 Oct, 2024 | 1978.0 | 1987.0 | 1968.0 | 1978.0 | 46.2 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS