Star Micronics Co., Ltd. (7718.T)

JPY 1890.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1975.0 1991.0 1964.0 1977.0 62.3 Thousand
30 Oct, 2024 1951.0 1970.0 1951.0 1963.0 159.3 Thousand
29 Oct, 2024 1935.0 1953.0 1935.0 1946.0 61.9 Thousand
28 Oct, 2024 1930.0 1947.0 1919.0 1935.0 69.5 Thousand
25 Oct, 2024 1938.0 1941.0 1907.0 1920.0 78 Thousand
24 Oct, 2024 1932.0 1934.0 1911.0 1932.0 51.8 Thousand
23 Oct, 2024 1946.0 1952.0 1926.0 1932.0 54.8 Thousand
22 Oct, 2024 1976.0 1979.0 1945.0 1946.0 63.6 Thousand
21 Oct, 2024 1978.0 1986.0 1968.0 1975.0 44.7 Thousand
18 Oct, 2024 1978.0 1987.0 1968.0 1978.0 46.2 Thousand