Star Micronics Co., Ltd. (7718.T)
JPY 1890.0
(0.48%)
JPY 1890.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1991.0 | 1991.0 | 1967.0 | 1971.0 | 75.8 Thousand |
| 16 Oct, 2024 | 1994.0 | 2024.0 | 1991.0 | 1991.0 | 66.4 Thousand |
| 15 Oct, 2024 | 2020.0 | 2025.0 | 1999.0 | 2013.0 | 86.9 Thousand |
| 11 Oct, 2024 | 2018.0 | 2020.0 | 2001.0 | 2001.0 | 57.2 Thousand |
| 10 Oct, 2024 | 2005.0 | 2029.0 | 1997.0 | 2018.0 | 97.8 Thousand |
| 09 Oct, 2024 | 1999.0 | 2006.0 | 1980.0 | 2000.0 | 76.4 Thousand |
| 08 Oct, 2024 | 1988.0 | 2014.0 | 1987.0 | 2003.0 | 87.3 Thousand |
| 07 Oct, 2024 | 2001.0 | 2045.0 | 1998.0 | 2038.0 | 122.6 Thousand |
| 04 Oct, 2024 | 1980.0 | 1987.0 | 1967.0 | 1981.0 | 87.7 Thousand |
| 03 Oct, 2024 | 1986.0 | 1993.0 | 1967.0 | 1980.0 | 104.1 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS