Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2044.0 | 2050.0 | 2013.0 | 2024.0 | 85.1 Thousand |
| 27 Mar, 2025 | 2041.0 | 2057.0 | 2035.0 | 2057.0 | 120.6 Thousand |
| 26 Mar, 2025 | 2040.0 | 2064.0 | 2026.0 | 2049.0 | 106.8 Thousand |
| 25 Mar, 2025 | 2037.0 | 2048.0 | 2021.0 | 2038.0 | 91.7 Thousand |
| 24 Mar, 2025 | 2091.0 | 2091.0 | 2028.0 | 2028.0 | 64.2 Thousand |
| 21 Mar, 2025 | 2040.0 | 2109.0 | 2031.0 | 2091.0 | 231.7 Thousand |
| 19 Mar, 2025 | 2035.0 | 2073.0 | 2035.0 | 2055.0 | 91.6 Thousand |
| 18 Mar, 2025 | 2039.0 | 2049.0 | 2025.0 | 2028.0 | 124.9 Thousand |
| 17 Mar, 2025 | 2030.0 | 2035.0 | 2006.0 | 2017.0 | 94.7 Thousand |
| 14 Mar, 2025 | 2020.0 | 2026.0 | 1986.0 | 2019.0 | 109.4 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS