Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2020.0 | 2029.0 | 1998.0 | 2020.0 | 148.6 Thousand |
| 11 Mar, 2025 | 2000.0 | 2027.0 | 1977.0 | 2023.0 | 131.1 Thousand |
| 10 Mar, 2025 | 2036.0 | 2069.0 | 2009.0 | 2038.0 | 122.9 Thousand |
| 07 Mar, 2025 | 2051.0 | 2083.0 | 2037.0 | 2039.0 | 238.8 Thousand |
| 06 Mar, 2025 | 2000.0 | 2142.0 | 1998.0 | 2082.0 | 420.1 Thousand |
| 05 Mar, 2025 | 1965.0 | 2001.0 | 1955.0 | 1980.0 | 147.8 Thousand |
| 04 Mar, 2025 | 1967.0 | 1974.0 | 1932.0 | 1962.0 | 141.2 Thousand |
| 03 Mar, 2025 | 1952.0 | 1971.0 | 1947.0 | 1952.0 | 99.9 Thousand |
| 28 Feb, 2025 | 1931.0 | 1972.0 | 1913.0 | 1948.0 | 272.9 Thousand |
| 27 Feb, 2025 | 1908.0 | 1949.0 | 1908.0 | 1947.0 | 64.7 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS