Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1930.0 | 1959.0 | 1890.0 | 1955.0 | 185.3 Thousand |
| 12 Feb, 2025 | 1996.0 | 1996.0 | 1933.0 | 1949.0 | 87.3 Thousand |
| 10 Feb, 2025 | 1968.0 | 1988.0 | 1954.0 | 1971.0 | 140.9 Thousand |
| 07 Feb, 2025 | 1978.0 | 1997.0 | 1954.0 | 1965.0 | 89.1 Thousand |
| 06 Feb, 2025 | 1953.0 | 1966.0 | 1940.0 | 1966.0 | 63.6 Thousand |
| 05 Feb, 2025 | 1957.0 | 1958.0 | 1930.0 | 1941.0 | 64.9 Thousand |
| 04 Feb, 2025 | 1959.0 | 1962.0 | 1923.0 | 1940.0 | 80.1 Thousand |
| 03 Feb, 2025 | 1925.0 | 1942.0 | 1913.0 | 1925.0 | 81.5 Thousand |
| 31 Jan, 2025 | 1935.0 | 1967.0 | 1935.0 | 1958.0 | 41.3 Thousand |
| 30 Jan, 2025 | 1953.0 | 1959.0 | 1939.0 | 1956.0 | 64.7 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS