Star Micronics Co., Ltd. (7718.T)

JPY 1890.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1882.0 1898.0 1830.0 1856.0 128 Thousand
13 Sep, 2024 1862.0 1870.0 1846.0 1850.0 105.5 Thousand
12 Sep, 2024 1900.0 1905.0 1855.0 1870.0 92.4 Thousand
11 Sep, 2024 1866.0 1889.0 1834.0 1850.0 149.8 Thousand
10 Sep, 2024 1899.0 1904.0 1868.0 1868.0 46.9 Thousand
09 Sep, 2024 1851.0 1905.0 1847.0 1905.0 102.1 Thousand
08 Sep, 2024 1851.0 1905.0 1847.0 1905.0 102.1 Thousand
06 Sep, 2024 1926.0 1962.0 1882.0 1888.0 101.1 Thousand
05 Sep, 2024 1906.0 1937.0 1898.0 1917.0 115.2 Thousand
04 Sep, 2024 1900.0 1937.0 1900.0 1906.0 88.2 Thousand