Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1908.0 | 1949.0 | 1908.0 | 1947.0 | 64.7 Thousand |
| 26 Feb, 2025 | 1933.0 | 1940.0 | 1906.0 | 1929.0 | 89.5 Thousand |
| 25 Feb, 2025 | 1888.0 | 1952.0 | 1888.0 | 1938.0 | 116.9 Thousand |
| 21 Feb, 2025 | 1941.0 | 1955.0 | 1897.0 | 1917.0 | 179.6 Thousand |
| 20 Feb, 2025 | 1936.0 | 1968.0 | 1928.0 | 1955.0 | 184.4 Thousand |
| 19 Feb, 2025 | 1877.0 | 1948.0 | 1877.0 | 1938.0 | 140.3 Thousand |
| 18 Feb, 2025 | 1896.0 | 1918.0 | 1876.0 | 1877.0 | 53.5 Thousand |
| 17 Feb, 2025 | 1937.0 | 1939.0 | 1896.0 | 1896.0 | 58.1 Thousand |
| 14 Feb, 2025 | 1965.0 | 1965.0 | 1919.0 | 1937.0 | 127.6 Thousand |
| 13 Feb, 2025 | 1930.0 | 1959.0 | 1890.0 | 1955.0 | 185.3 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS