Star Micronics Co., Ltd. (7718.T)

JPY 1890.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1950.0 1959.0 1942.0 1948.0 61.7 Thousand
27 Aug, 2024 1927.0 1969.0 1927.0 1963.0 101.9 Thousand
26 Aug, 2024 1947.0 1955.0 1927.0 1927.0 86.1 Thousand
25 Aug, 2024 1947.0 1955.0 1927.0 1927.0 86.1 Thousand
23 Aug, 2024 1980.0 1985.0 1965.0 1972.0 63.9 Thousand
22 Aug, 2024 1970.0 1978.0 1947.0 1971.0 72.8 Thousand
21 Aug, 2024 1945.0 1979.0 1945.0 1969.0 76.8 Thousand
20 Aug, 2024 1981.0 1996.0 1965.0 1984.0 115.8 Thousand
19 Aug, 2024 1977.0 1988.0 1954.0 1954.0 109.4 Thousand
18 Aug, 2024 1977.0 1988.0 1954.0 1954.0 109.4 Thousand