Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1934.0 | 1963.0 | 1924.0 | 1963.0 | 68.9 Thousand |
| 27 Jan, 2025 | 1948.0 | 1948.0 | 1925.0 | 1934.0 | 58.6 Thousand |
| 24 Jan, 2025 | 1942.0 | 1945.0 | 1910.0 | 1915.0 | 88.3 Thousand |
| 23 Jan, 2025 | 1950.0 | 1959.0 | 1941.0 | 1943.0 | 55.5 Thousand |
| 22 Jan, 2025 | 1940.0 | 1956.0 | 1924.0 | 1949.0 | 58.6 Thousand |
| 21 Jan, 2025 | 1920.0 | 1932.0 | 1914.0 | 1923.0 | 68.9 Thousand |
| 20 Jan, 2025 | 1898.0 | 1923.0 | 1898.0 | 1918.0 | 44.2 Thousand |
| 17 Jan, 2025 | 1879.0 | 1901.0 | 1876.0 | 1898.0 | 57.1 Thousand |
| 16 Jan, 2025 | 1894.0 | 1899.0 | 1870.0 | 1879.0 | 89.4 Thousand |
| 15 Jan, 2025 | 1871.0 | 1894.0 | 1871.0 | 1883.0 | 88.2 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS