Star Micronics Co., Ltd. (7718.T)
JPY 1890.0
(0.48%)
JPY 1890.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1964.0 | 1970.0 | 1935.0 | 1936.0 | 216.2 Thousand |
| 01 Aug, 2024 | 2096.0 | 2096.0 | 2053.0 | 2054.0 | 123.8 Thousand |
| 31 Jul, 2024 | 2080.0 | 2127.0 | 2075.0 | 2124.0 | 100.3 Thousand |
| 30 Jul, 2024 | 2095.0 | 2103.0 | 2087.0 | 2099.0 | 408.9 Thousand |
| 29 Jul, 2024 | 2090.0 | 2100.0 | 2071.0 | 2100.0 | 97.3 Thousand |
| 26 Jul, 2024 | 2063.0 | 2067.0 | 2038.0 | 2049.0 | 111.5 Thousand |
| 25 Jul, 2024 | 2084.0 | 2084.0 | 2045.0 | 2057.0 | 135.6 Thousand |
| 24 Jul, 2024 | 2115.0 | 2131.0 | 2099.0 | 2099.0 | 150.8 Thousand |
| 23 Jul, 2024 | 2115.0 | 2132.0 | 2108.0 | 2128.0 | 123.6 Thousand |
| 22 Jul, 2024 | 2160.0 | 2160.0 | 2105.0 | 2108.0 | 157.3 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS