Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1867.0 | 1869.0 | 1856.0 | 1866.0 | 46.1 Thousand |
| 23 Dec, 2024 | 1861.0 | 1879.0 | 1850.0 | 1871.0 | 65.4 Thousand |
| 20 Dec, 2024 | 1889.0 | 1899.0 | 1856.0 | 1856.0 | 149 Thousand |
| 19 Dec, 2024 | 1863.0 | 1899.0 | 1863.0 | 1889.0 | 60.1 Thousand |
| 18 Dec, 2024 | 1865.0 | 1888.0 | 1863.0 | 1881.0 | 59 Thousand |
| 17 Dec, 2024 | 1863.0 | 1884.0 | 1861.0 | 1865.0 | 50.9 Thousand |
| 16 Dec, 2024 | 1904.0 | 1904.0 | 1870.0 | 1873.0 | 46.3 Thousand |
| 13 Dec, 2024 | 1883.0 | 1903.0 | 1882.0 | 1895.0 | 89.5 Thousand |
| 12 Dec, 2024 | 1900.0 | 1900.0 | 1877.0 | 1895.0 | 87.5 Thousand |
| 11 Dec, 2024 | 1900.0 | 1900.0 | 1875.0 | 1881.0 | 82.9 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS