Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1868.0 | 1892.0 | 1868.0 | 1885.0 | 66.6 Thousand |
| 09 Dec, 2024 | 1854.0 | 1868.0 | 1832.0 | 1858.0 | 127 Thousand |
| 06 Dec, 2024 | 1827.0 | 1838.0 | 1824.0 | 1837.0 | 89.2 Thousand |
| 05 Dec, 2024 | 1814.0 | 1845.0 | 1814.0 | 1834.0 | 87.7 Thousand |
| 04 Dec, 2024 | 1842.0 | 1843.0 | 1812.0 | 1814.0 | 110.9 Thousand |
| 03 Dec, 2024 | 1833.0 | 1856.0 | 1827.0 | 1843.0 | 116.2 Thousand |
| 02 Dec, 2024 | 1816.0 | 1838.0 | 1816.0 | 1829.0 | 91.2 Thousand |
| 29 Nov, 2024 | 1802.0 | 1830.0 | 1800.0 | 1816.0 | 89.5 Thousand |
| 28 Nov, 2024 | 1793.0 | 1824.0 | 1784.0 | 1819.0 | 90.1 Thousand |
| 27 Nov, 2024 | 1798.0 | 1817.0 | 1781.0 | 1805.0 | 130.2 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS