Star Micronics Co., Ltd. (7718.T)
JPY 1890.0
(0.48%)
JPY 1890.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2106.0 | 2116.0 | 2085.0 | 2087.0 | 126.1 Thousand |
| 19 Jun, 2024 | 2153.0 | 2175.0 | 2125.0 | 2125.0 | 104 Thousand |
| 18 Jun, 2024 | 2148.0 | 2148.0 | 2119.0 | 2145.0 | 147.3 Thousand |
| 17 Jun, 2024 | 2128.0 | 2134.0 | 2096.0 | 2126.0 | 145.1 Thousand |
| 14 Jun, 2024 | 2110.0 | 2164.0 | 2110.0 | 2157.0 | 195.9 Thousand |
| 13 Jun, 2024 | 2145.0 | 2145.0 | 2118.0 | 2140.0 | 184 Thousand |
| 12 Jun, 2024 | 2125.0 | 2149.0 | 2125.0 | 2132.0 | 197.5 Thousand |
| 11 Jun, 2024 | 2150.0 | 2156.0 | 2096.0 | 2118.0 | 183.9 Thousand |
| 10 Jun, 2024 | 2130.0 | 2160.0 | 2128.0 | 2142.0 | 191.4 Thousand |
| 07 Jun, 2024 | 2085.0 | 2121.0 | 2084.0 | 2111.0 | 209.9 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS