Star Micronics Co., Ltd. (7718.T)
JPY 1890.0
(0.48%)
JPY 1890.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2078.0 | 2091.0 | 2059.0 | 2076.0 | 150.4 Thousand |
| 05 Jun, 2024 | 2097.0 | 2100.0 | 2037.0 | 2050.0 | 113.9 Thousand |
| 04 Jun, 2024 | 2120.0 | 2130.0 | 2107.0 | 2124.0 | 131.6 Thousand |
| 03 Jun, 2024 | 2138.0 | 2141.0 | 2115.0 | 2130.0 | 121.9 Thousand |
| 31 May, 2024 | 2090.0 | 2128.0 | 2084.0 | 2123.0 | 237.6 Thousand |
| 30 May, 2024 | 2047.0 | 2079.0 | 2030.0 | 2079.0 | 122.3 Thousand |
| 29 May, 2024 | 2086.0 | 2087.0 | 2065.0 | 2066.0 | 99.6 Thousand |
| 28 May, 2024 | 2070.0 | 2097.0 | 2070.0 | 2087.0 | 137.7 Thousand |
| 27 May, 2024 | 2084.0 | 2084.0 | 2059.0 | 2075.0 | 101 Thousand |
| 24 May, 2024 | 2055.0 | 2097.0 | 2040.0 | 2063.0 | 255 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS