Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1935.0 | 1953.0 | 1935.0 | 1946.0 | 61.9 Thousand |
| 28 Oct, 2024 | 1930.0 | 1947.0 | 1919.0 | 1935.0 | 69.5 Thousand |
| 25 Oct, 2024 | 1938.0 | 1941.0 | 1907.0 | 1920.0 | 78 Thousand |
| 24 Oct, 2024 | 1932.0 | 1934.0 | 1911.0 | 1932.0 | 51.8 Thousand |
| 23 Oct, 2024 | 1946.0 | 1952.0 | 1926.0 | 1932.0 | 54.8 Thousand |
| 22 Oct, 2024 | 1976.0 | 1979.0 | 1945.0 | 1946.0 | 63.6 Thousand |
| 21 Oct, 2024 | 1978.0 | 1986.0 | 1968.0 | 1975.0 | 44.7 Thousand |
| 18 Oct, 2024 | 1978.0 | 1987.0 | 1968.0 | 1978.0 | 46.2 Thousand |
| 17 Oct, 2024 | 1991.0 | 1991.0 | 1967.0 | 1971.0 | 75.8 Thousand |
| 16 Oct, 2024 | 1994.0 | 2024.0 | 1991.0 | 1991.0 | 66.4 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS