Star Micronics Co., Ltd. (7718.T)
JPY 1890.0
(0.48%)
JPY 1890.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1873.0 | 1929.0 | 1872.0 | 1919.0 | 181.5 Thousand |
| 08 May, 2024 | 1865.0 | 1876.0 | 1854.0 | 1854.0 | 90.3 Thousand |
| 07 May, 2024 | 1867.0 | 1886.0 | 1863.0 | 1881.0 | 109.7 Thousand |
| 02 May, 2024 | 1860.0 | 1871.0 | 1845.0 | 1853.0 | 169 Thousand |
| 01 May, 2024 | 1848.0 | 1864.0 | 1841.0 | 1860.0 | 71.9 Thousand |
| 30 Apr, 2024 | 1850.0 | 1877.0 | 1850.0 | 1875.0 | 97.9 Thousand |
| 26 Apr, 2024 | 1806.0 | 1840.0 | 1801.0 | 1838.0 | 122.7 Thousand |
| 25 Apr, 2024 | 1812.0 | 1813.0 | 1796.0 | 1799.0 | 61.7 Thousand |
| 24 Apr, 2024 | 1800.0 | 1813.0 | 1791.0 | 1811.0 | 123.1 Thousand |
| 23 Apr, 2024 | 1799.0 | 1802.0 | 1782.0 | 1794.0 | 79 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS