Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1893.0 | 1933.0 | 1891.0 | 1923.0 | 125.5 Thousand |
| 27 Sep, 2024 | 1970.0 | 1970.0 | 1946.0 | 1961.0 | 73.7 Thousand |
| 26 Sep, 2024 | 1936.0 | 1950.0 | 1922.0 | 1950.0 | 160.3 Thousand |
| 25 Sep, 2024 | 1899.0 | 1920.0 | 1875.0 | 1909.0 | 104.8 Thousand |
| 24 Sep, 2024 | 1920.0 | 1920.0 | 1887.0 | 1897.0 | 104 Thousand |
| 20 Sep, 2024 | 1908.0 | 1914.0 | 1888.0 | 1896.0 | 167.1 Thousand |
| 19 Sep, 2024 | 1885.0 | 1906.0 | 1872.0 | 1884.0 | 181.7 Thousand |
| 18 Sep, 2024 | 1887.0 | 1887.0 | 1852.0 | 1871.0 | 145 Thousand |
| 17 Sep, 2024 | 1882.0 | 1898.0 | 1830.0 | 1856.0 | 128 Thousand |
| 13 Sep, 2024 | 1862.0 | 1870.0 | 1846.0 | 1850.0 | 105.5 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS