Star Micronics Co., Ltd. (7718.T)

JPY 1890.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1796.0 1799.0 1770.0 1789.0 68.4 Thousand
19 Apr, 2024 1800.0 1804.0 1748.0 1768.0 112.2 Thousand
18 Apr, 2024 1780.0 1803.0 1768.0 1796.0 66.1 Thousand
17 Apr, 2024 1777.0 1795.0 1764.0 1774.0 67.6 Thousand
16 Apr, 2024 1790.0 1797.0 1768.0 1777.0 98.9 Thousand
15 Apr, 2024 1806.0 1818.0 1800.0 1805.0 67.5 Thousand
12 Apr, 2024 1850.0 1863.0 1826.0 1833.0 98.4 Thousand
11 Apr, 2024 1841.0 1863.0 1835.0 1854.0 121.2 Thousand
10 Apr, 2024 1857.0 1873.0 1855.0 1859.0 58.4 Thousand
09 Apr, 2024 1855.0 1862.0 1834.0 1861.0 86.4 Thousand