Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1900.0 | 1905.0 | 1855.0 | 1870.0 | 92.4 Thousand |
| 11 Sep, 2024 | 1866.0 | 1889.0 | 1834.0 | 1850.0 | 149.8 Thousand |
| 10 Sep, 2024 | 1899.0 | 1904.0 | 1868.0 | 1868.0 | 46.9 Thousand |
| 09 Sep, 2024 | 1851.0 | 1905.0 | 1847.0 | 1905.0 | 102.1 Thousand |
| 08 Sep, 2024 | 1851.0 | 1905.0 | 1847.0 | 1905.0 | 102.1 Thousand |
| 06 Sep, 2024 | 1926.0 | 1962.0 | 1882.0 | 1888.0 | 101.1 Thousand |
| 05 Sep, 2024 | 1906.0 | 1937.0 | 1898.0 | 1917.0 | 115.2 Thousand |
| 04 Sep, 2024 | 1900.0 | 1937.0 | 1900.0 | 1906.0 | 88.2 Thousand |
| 03 Sep, 2024 | 1952.0 | 1966.0 | 1950.0 | 1963.0 | 79.4 Thousand |
| 02 Sep, 2024 | 1953.0 | 1961.0 | 1918.0 | 1936.0 | 50.7 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS