Star Micronics Co., Ltd. (7718.T)

JPY 1652.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1945.0 1979.0 1945.0 1969.0 76.8 Thousand
20 Aug, 2024 1981.0 1996.0 1965.0 1984.0 115.8 Thousand
19 Aug, 2024 1977.0 1988.0 1954.0 1954.0 109.4 Thousand
18 Aug, 2024 1977.0 1988.0 1954.0 1954.0 109.4 Thousand
16 Aug, 2024 1959.0 2004.0 1949.0 1996.0 136.3 Thousand
15 Aug, 2024 1916.0 1929.0 1881.0 1904.0 260.9 Thousand
14 Aug, 2024 1931.0 1934.0 1903.0 1916.0 290.6 Thousand
13 Aug, 2024 1900.0 1962.0 1899.0 1924.0 407.5 Thousand
12 Aug, 2024 1900.0 1962.0 1899.0 1924.0 407.5 Thousand
09 Aug, 2024 1952.0 1990.0 1910.0 1950.0 342.3 Thousand