Star Micronics Co., Ltd. (7718.T)

JPY 1890.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1844.0 1856.0 1829.0 1847.0 121.9 Thousand
22 Mar, 2024 1860.0 1866.0 1845.0 1854.0 106.1 Thousand
21 Mar, 2024 1833.0 1865.0 1833.0 1858.0 229.9 Thousand
19 Mar, 2024 1790.0 1813.0 1778.0 1804.0 104.4 Thousand
18 Mar, 2024 1779.0 1792.0 1774.0 1778.0 77.5 Thousand
15 Mar, 2024 1764.0 1770.0 1736.0 1766.0 129 Thousand
14 Mar, 2024 1759.0 1764.0 1740.0 1764.0 88.4 Thousand
13 Mar, 2024 1758.0 1762.0 1722.0 1746.0 115.5 Thousand
12 Mar, 2024 1734.0 1758.0 1706.0 1755.0 204.5 Thousand
11 Mar, 2024 1784.0 1792.0 1733.0 1747.0 135.6 Thousand