Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2084.0 | 2084.0 | 2045.0 | 2057.0 | 135.6 Thousand |
| 24 Jul, 2024 | 2115.0 | 2131.0 | 2099.0 | 2099.0 | 150.8 Thousand |
| 23 Jul, 2024 | 2115.0 | 2132.0 | 2108.0 | 2128.0 | 123.6 Thousand |
| 22 Jul, 2024 | 2160.0 | 2160.0 | 2105.0 | 2108.0 | 157.3 Thousand |
| 19 Jul, 2024 | 2156.0 | 2175.0 | 2144.0 | 2167.0 | 119.7 Thousand |
| 18 Jul, 2024 | 2140.0 | 2163.0 | 2130.0 | 2132.0 | 122.6 Thousand |
| 17 Jul, 2024 | 2150.0 | 2179.0 | 2150.0 | 2172.0 | 134.5 Thousand |
| 16 Jul, 2024 | 2145.0 | 2162.0 | 2135.0 | 2150.0 | 103.5 Thousand |
| 12 Jul, 2024 | 2124.0 | 2157.0 | 2123.0 | 2135.0 | 110.4 Thousand |
| 11 Jul, 2024 | 2140.0 | 2146.0 | 2123.0 | 2140.0 | 95.5 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS