Star Micronics Co., Ltd. (7718.T)

JPY 1890.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1711.0 1728.0 1709.0 1722.0 167.5 Thousand
21 Feb, 2024 1665.0 1697.0 1658.0 1695.0 165.6 Thousand
20 Feb, 2024 1655.0 1674.0 1650.0 1671.0 147.2 Thousand
19 Feb, 2024 1643.0 1653.0 1636.0 1646.0 126.9 Thousand
16 Feb, 2024 1659.0 1660.0 1635.0 1641.0 221.1 Thousand
15 Feb, 2024 1689.0 1691.0 1638.0 1640.0 264.5 Thousand
14 Feb, 2024 1733.0 1736.0 1668.0 1685.0 316.7 Thousand
13 Feb, 2024 1721.0 1742.0 1685.0 1742.0 323.1 Thousand
09 Feb, 2024 1746.0 1766.0 1736.0 1741.0 195.6 Thousand
08 Feb, 2024 1730.0 1745.0 1712.0 1739.0 134.5 Thousand