Star Micronics Co., Ltd. (7718.T)

JPY 1890.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1777.0 1814.0 1777.0 1804.0 197 Thousand
07 Mar, 2024 1800.0 1812.0 1771.0 1784.0 183 Thousand
06 Mar, 2024 1768.0 1796.0 1760.0 1792.0 129.6 Thousand
05 Mar, 2024 1743.0 1763.0 1736.0 1762.0 131.9 Thousand
04 Mar, 2024 1800.0 1800.0 1742.0 1742.0 196.7 Thousand
01 Mar, 2024 1807.0 1818.0 1797.0 1817.0 175.1 Thousand
29 Feb, 2024 1780.0 1817.0 1776.0 1805.0 269.2 Thousand
28 Feb, 2024 1776.0 1780.0 1765.0 1774.0 157.9 Thousand
27 Feb, 2024 1743.0 1777.0 1742.0 1776.0 140.1 Thousand
26 Feb, 2024 1732.0 1748.0 1731.0 1743.0 153.1 Thousand