Star Micronics Co., Ltd. (7718.T)

JPY 1652.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1872.0 1916.0 1872.0 1885.0 156 Thousand
07 Aug, 2024 1835.0 1940.0 1833.0 1891.0 193.6 Thousand
06 Aug, 2024 1788.0 1900.0 1781.0 1875.0 229.1 Thousand
05 Aug, 2024 1816.0 1829.0 1640.0 1671.0 237.8 Thousand
02 Aug, 2024 1964.0 1970.0 1935.0 1936.0 216.2 Thousand
01 Aug, 2024 2096.0 2096.0 2053.0 2054.0 123.8 Thousand
31 Jul, 2024 2080.0 2127.0 2075.0 2124.0 100.3 Thousand
30 Jul, 2024 2095.0 2103.0 2087.0 2099.0 408.9 Thousand
29 Jul, 2024 2090.0 2100.0 2071.0 2100.0 97.3 Thousand
26 Jul, 2024 2063.0 2067.0 2038.0 2049.0 111.5 Thousand