Star Micronics Co., Ltd. (7718.T)
JPY 1890.0
(0.48%)
JPY 1890.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1833.0 | 1851.0 | 1822.0 | 1843.0 | 117 Thousand |
| 05 Apr, 2024 | 1819.0 | 1834.0 | 1811.0 | 1827.0 | 90.3 Thousand |
| 04 Apr, 2024 | 1849.0 | 1850.0 | 1824.0 | 1840.0 | 83.9 Thousand |
| 03 Apr, 2024 | 1795.0 | 1838.0 | 1792.0 | 1823.0 | 113.2 Thousand |
| 02 Apr, 2024 | 1828.0 | 1828.0 | 1808.0 | 1817.0 | 155.8 Thousand |
| 01 Apr, 2024 | 1866.0 | 1866.0 | 1820.0 | 1828.0 | 94.7 Thousand |
| 29 Mar, 2024 | 1854.0 | 1874.0 | 1850.0 | 1857.0 | 112.6 Thousand |
| 28 Mar, 2024 | 1868.0 | 1878.0 | 1839.0 | 1848.0 | 90.1 Thousand |
| 27 Mar, 2024 | 1852.0 | 1877.0 | 1843.0 | 1872.0 | 144.6 Thousand |
| 26 Mar, 2024 | 1847.0 | 1856.0 | 1836.0 | 1841.0 | 99.5 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS