Star Micronics Co., Ltd. (7718.T)

JPY 1652.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1953.0 1961.0 1918.0 1936.0 50.7 Thousand
30 Aug, 2024 1950.0 1974.0 1945.0 1953.0 135.9 Thousand
29 Aug, 2024 1938.0 1963.0 1933.0 1953.0 76.6 Thousand
28 Aug, 2024 1950.0 1959.0 1942.0 1948.0 61.7 Thousand
27 Aug, 2024 1927.0 1969.0 1927.0 1963.0 101.9 Thousand
26 Aug, 2024 1947.0 1955.0 1927.0 1927.0 86.1 Thousand
25 Aug, 2024 1947.0 1955.0 1927.0 1927.0 86.1 Thousand
23 Aug, 2024 1980.0 1985.0 1965.0 1972.0 63.9 Thousand
22 Aug, 2024 1970.0 1978.0 1947.0 1971.0 72.8 Thousand
21 Aug, 2024 1945.0 1979.0 1945.0 1969.0 76.8 Thousand