Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2121.0 | 2129.0 | 2111.0 | 2125.0 | 131.9 Thousand |
| 09 Jul, 2024 | 2140.0 | 2162.0 | 2126.0 | 2135.0 | 118 Thousand |
| 08 Jul, 2024 | 2144.0 | 2150.0 | 2132.0 | 2132.0 | 153.9 Thousand |
| 05 Jul, 2024 | 2155.0 | 2167.0 | 2142.0 | 2144.0 | 94.1 Thousand |
| 04 Jul, 2024 | 2171.0 | 2172.0 | 2153.0 | 2155.0 | 79.4 Thousand |
| 03 Jul, 2024 | 2142.0 | 2165.0 | 2138.0 | 2164.0 | 96.6 Thousand |
| 02 Jul, 2024 | 2131.0 | 2159.0 | 2130.0 | 2147.0 | 120.1 Thousand |
| 01 Jul, 2024 | 2116.0 | 2159.0 | 2116.0 | 2136.0 | 146.9 Thousand |
| 28 Jun, 2024 | 2108.0 | 2113.0 | 2087.0 | 2109.0 | 88.8 Thousand |
| 27 Jun, 2024 | 2080.0 | 2108.0 | 2070.0 | 2097.0 | 98.3 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS