Star Micronics Co., Ltd. (7718.T)
JPY 1890.0
(0.48%)
JPY 1890.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1749.0 | 1756.0 | 1730.0 | 1732.0 | 83.7 Thousand |
| 06 Feb, 2024 | 1763.0 | 1767.0 | 1750.0 | 1751.0 | 118.3 Thousand |
| 05 Feb, 2024 | 1768.0 | 1780.0 | 1754.0 | 1763.0 | 172.5 Thousand |
| 02 Feb, 2024 | 1750.0 | 1775.0 | 1746.0 | 1756.0 | 105.2 Thousand |
| 01 Feb, 2024 | 1758.0 | 1761.0 | 1745.0 | 1749.0 | 131 Thousand |
| 31 Jan, 2024 | 1767.0 | 1774.0 | 1758.0 | 1773.0 | 123.1 Thousand |
| 30 Jan, 2024 | 1783.0 | 1790.0 | 1774.0 | 1779.0 | 94.1 Thousand |
| 29 Jan, 2024 | 1780.0 | 1787.0 | 1773.0 | 1782.0 | 86.1 Thousand |
| 26 Jan, 2024 | 1787.0 | 1788.0 | 1768.0 | 1775.0 | 151.2 Thousand |
| 25 Jan, 2024 | 1793.0 | 1809.0 | 1788.0 | 1801.0 | 154.7 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS