Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2120.0 | 2137.0 | 2104.0 | 2125.0 | 103 Thousand |
| 25 Jun, 2024 | 2090.0 | 2110.0 | 2085.0 | 2110.0 | 98 Thousand |
| 24 Jun, 2024 | 2076.0 | 2105.0 | 2072.0 | 2081.0 | 130.3 Thousand |
| 21 Jun, 2024 | 2089.0 | 2094.0 | 2074.0 | 2075.0 | 266.3 Thousand |
| 20 Jun, 2024 | 2106.0 | 2116.0 | 2085.0 | 2087.0 | 126.1 Thousand |
| 19 Jun, 2024 | 2153.0 | 2175.0 | 2125.0 | 2125.0 | 104 Thousand |
| 18 Jun, 2024 | 2148.0 | 2148.0 | 2119.0 | 2145.0 | 147.3 Thousand |
| 17 Jun, 2024 | 2128.0 | 2134.0 | 2096.0 | 2126.0 | 145.1 Thousand |
| 14 Jun, 2024 | 2110.0 | 2164.0 | 2110.0 | 2157.0 | 195.9 Thousand |
| 13 Jun, 2024 | 2145.0 | 2145.0 | 2118.0 | 2140.0 | 184 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS