Star Micronics Co., Ltd. (7718.T)

JPY 1890.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1788.0 1788.0 1764.0 1782.0 113.1 Thousand
23 Jan, 2024 1785.0 1806.0 1777.0 1796.0 138.7 Thousand
22 Jan, 2024 1768.0 1781.0 1763.0 1778.0 98.9 Thousand
19 Jan, 2024 1757.0 1763.0 1749.0 1754.0 118.6 Thousand
18 Jan, 2024 1751.0 1760.0 1745.0 1751.0 86.7 Thousand
17 Jan, 2024 1774.0 1781.0 1751.0 1751.0 106 Thousand
16 Jan, 2024 1778.0 1781.0 1765.0 1768.0 134.6 Thousand
15 Jan, 2024 1781.0 1784.0 1766.0 1779.0 111.8 Thousand
12 Jan, 2024 1772.0 1788.0 1769.0 1782.0 148.3 Thousand
11 Jan, 2024 1781.0 1784.0 1766.0 1768.0 165.5 Thousand