Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2086.0 | 2087.0 | 2065.0 | 2066.0 | 99.6 Thousand |
| 28 May, 2024 | 2070.0 | 2097.0 | 2070.0 | 2087.0 | 137.7 Thousand |
| 27 May, 2024 | 2084.0 | 2084.0 | 2059.0 | 2075.0 | 101 Thousand |
| 24 May, 2024 | 2055.0 | 2097.0 | 2040.0 | 2063.0 | 255 Thousand |
| 23 May, 2024 | 2040.0 | 2064.0 | 2026.0 | 2060.0 | 122.8 Thousand |
| 22 May, 2024 | 1990.0 | 2023.0 | 1980.0 | 2015.0 | 122.8 Thousand |
| 21 May, 2024 | 2062.0 | 2062.0 | 2009.0 | 2009.0 | 157.8 Thousand |
| 20 May, 2024 | 2049.0 | 2082.0 | 2045.0 | 2062.0 | 272.5 Thousand |
| 17 May, 2024 | 2028.0 | 2059.0 | 2003.0 | 2048.0 | 264.3 Thousand |
| 16 May, 2024 | 2040.0 | 2046.0 | 2011.0 | 2038.0 | 312.7 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS