Star Micronics Co., Ltd. (7718.T)

JPY 1890.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1751.0 1753.0 1739.0 1740.0 97.8 Thousand
20 Dec, 2023 1771.0 1784.0 1767.0 1767.0 131.3 Thousand
19 Dec, 2023 1737.0 1758.0 1725.0 1753.0 275.6 Thousand
18 Dec, 2023 1740.0 1748.0 1723.0 1737.0 327 Thousand
15 Dec, 2023 1751.0 1776.0 1745.0 1767.0 172.5 Thousand
14 Dec, 2023 1755.0 1768.0 1737.0 1747.0 302.9 Thousand
13 Dec, 2023 1764.0 1771.0 1755.0 1763.0 226.9 Thousand
12 Dec, 2023 1792.0 1795.0 1774.0 1775.0 195.6 Thousand
11 Dec, 2023 1775.0 1781.0 1761.0 1775.0 164.9 Thousand
08 Dec, 2023 1783.0 1784.0 1739.0 1748.0 275.2 Thousand