Star Micronics Co., Ltd. (7718.T)

JPY 1890.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1800.0 1817.0 1800.0 1810.0 122.8 Thousand
21 Nov, 2023 1806.0 1822.0 1793.0 1820.0 197.3 Thousand
20 Nov, 2023 1830.0 1830.0 1798.0 1800.0 310.7 Thousand
17 Nov, 2023 1830.0 1831.0 1809.0 1827.0 124.3 Thousand
16 Nov, 2023 1803.0 1839.0 1803.0 1836.0 189.2 Thousand
15 Nov, 2023 1782.0 1791.0 1775.0 1790.0 89.7 Thousand
14 Nov, 2023 1794.0 1794.0 1766.0 1775.0 97.1 Thousand
13 Nov, 2023 1759.0 1780.0 1751.0 1779.0 202.2 Thousand
10 Nov, 2023 1749.0 1749.0 1704.0 1740.0 381.7 Thousand
09 Nov, 2023 1788.0 1821.0 1788.0 1818.0 92.7 Thousand