Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1806.0 | 1840.0 | 1801.0 | 1838.0 | 122.7 Thousand |
| 25 Apr, 2024 | 1812.0 | 1813.0 | 1796.0 | 1799.0 | 61.7 Thousand |
| 24 Apr, 2024 | 1800.0 | 1813.0 | 1791.0 | 1811.0 | 123.1 Thousand |
| 23 Apr, 2024 | 1799.0 | 1802.0 | 1782.0 | 1794.0 | 79 Thousand |
| 22 Apr, 2024 | 1796.0 | 1799.0 | 1770.0 | 1789.0 | 68.4 Thousand |
| 19 Apr, 2024 | 1800.0 | 1804.0 | 1748.0 | 1768.0 | 112.2 Thousand |
| 18 Apr, 2024 | 1780.0 | 1803.0 | 1768.0 | 1796.0 | 66.1 Thousand |
| 17 Apr, 2024 | 1777.0 | 1795.0 | 1764.0 | 1774.0 | 67.6 Thousand |
| 16 Apr, 2024 | 1790.0 | 1797.0 | 1768.0 | 1777.0 | 98.9 Thousand |
| 15 Apr, 2024 | 1806.0 | 1818.0 | 1800.0 | 1805.0 | 67.5 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS