Star Micronics Co., Ltd. (7718.T)

JPY 1948.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1883.0 1889.0 1850.0 1855.0 161.6 Thousand
27 Nov, 2023 1833.0 1895.0 1829.0 1886.0 339.8 Thousand
24 Nov, 2023 1825.0 1827.0 1812.0 1819.0 95.4 Thousand
22 Nov, 2023 1800.0 1817.0 1800.0 1810.0 122.8 Thousand
21 Nov, 2023 1806.0 1822.0 1793.0 1820.0 197.3 Thousand
20 Nov, 2023 1830.0 1830.0 1798.0 1800.0 310.7 Thousand
17 Nov, 2023 1830.0 1831.0 1809.0 1827.0 124.3 Thousand
16 Nov, 2023 1803.0 1839.0 1803.0 1836.0 189.2 Thousand
15 Nov, 2023 1782.0 1791.0 1775.0 1790.0 89.7 Thousand
14 Nov, 2023 1794.0 1794.0 1766.0 1775.0 97.1 Thousand