Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1854.0 | 1874.0 | 1850.0 | 1857.0 | 112.6 Thousand |
| 28 Mar, 2024 | 1868.0 | 1878.0 | 1839.0 | 1848.0 | 90.1 Thousand |
| 27 Mar, 2024 | 1852.0 | 1877.0 | 1843.0 | 1872.0 | 144.6 Thousand |
| 26 Mar, 2024 | 1847.0 | 1856.0 | 1836.0 | 1841.0 | 99.5 Thousand |
| 25 Mar, 2024 | 1844.0 | 1856.0 | 1829.0 | 1847.0 | 121.9 Thousand |
| 22 Mar, 2024 | 1860.0 | 1866.0 | 1845.0 | 1854.0 | 106.1 Thousand |
| 21 Mar, 2024 | 1833.0 | 1865.0 | 1833.0 | 1858.0 | 229.9 Thousand |
| 19 Mar, 2024 | 1790.0 | 1813.0 | 1778.0 | 1804.0 | 104.4 Thousand |
| 18 Mar, 2024 | 1779.0 | 1792.0 | 1774.0 | 1778.0 | 77.5 Thousand |
| 15 Mar, 2024 | 1764.0 | 1770.0 | 1736.0 | 1766.0 | 129 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS