Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1759.0 | 1764.0 | 1740.0 | 1764.0 | 88.4 Thousand |
| 13 Mar, 2024 | 1758.0 | 1762.0 | 1722.0 | 1746.0 | 115.5 Thousand |
| 12 Mar, 2024 | 1734.0 | 1758.0 | 1706.0 | 1755.0 | 204.5 Thousand |
| 11 Mar, 2024 | 1784.0 | 1792.0 | 1733.0 | 1747.0 | 135.6 Thousand |
| 08 Mar, 2024 | 1777.0 | 1814.0 | 1777.0 | 1804.0 | 197 Thousand |
| 07 Mar, 2024 | 1800.0 | 1812.0 | 1771.0 | 1784.0 | 183 Thousand |
| 06 Mar, 2024 | 1768.0 | 1796.0 | 1760.0 | 1792.0 | 129.6 Thousand |
| 05 Mar, 2024 | 1743.0 | 1763.0 | 1736.0 | 1762.0 | 131.9 Thousand |
| 04 Mar, 2024 | 1800.0 | 1800.0 | 1742.0 | 1742.0 | 196.7 Thousand |
| 01 Mar, 2024 | 1807.0 | 1818.0 | 1797.0 | 1817.0 | 175.1 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS