Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1850.0 | 1863.0 | 1826.0 | 1833.0 | 98.4 Thousand |
| 11 Apr, 2024 | 1841.0 | 1863.0 | 1835.0 | 1854.0 | 121.2 Thousand |
| 10 Apr, 2024 | 1857.0 | 1873.0 | 1855.0 | 1859.0 | 58.4 Thousand |
| 09 Apr, 2024 | 1855.0 | 1862.0 | 1834.0 | 1861.0 | 86.4 Thousand |
| 08 Apr, 2024 | 1833.0 | 1851.0 | 1822.0 | 1843.0 | 117 Thousand |
| 05 Apr, 2024 | 1819.0 | 1834.0 | 1811.0 | 1827.0 | 90.3 Thousand |
| 04 Apr, 2024 | 1849.0 | 1850.0 | 1824.0 | 1840.0 | 83.9 Thousand |
| 03 Apr, 2024 | 1795.0 | 1838.0 | 1792.0 | 1823.0 | 113.2 Thousand |
| 02 Apr, 2024 | 1828.0 | 1828.0 | 1808.0 | 1817.0 | 155.8 Thousand |
| 01 Apr, 2024 | 1866.0 | 1866.0 | 1820.0 | 1828.0 | 94.7 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS