Star Micronics Co., Ltd. (7718.T)
JPY 1890.0
(0.48%)
JPY 1890.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1816.0 | 1818.0 | 1788.0 | 1799.0 | 134.4 Thousand |
| 07 Nov, 2023 | 1820.0 | 1825.0 | 1796.0 | 1799.0 | 94.3 Thousand |
| 06 Nov, 2023 | 1835.0 | 1838.0 | 1817.0 | 1831.0 | 116.8 Thousand |
| 02 Nov, 2023 | 1810.0 | 1816.0 | 1793.0 | 1799.0 | 74.9 Thousand |
| 01 Nov, 2023 | 1824.0 | 1825.0 | 1787.0 | 1795.0 | 98.2 Thousand |
| 31 Oct, 2023 | 1800.0 | 1804.0 | 1779.0 | 1801.0 | 77 Thousand |
| 30 Oct, 2023 | 1814.0 | 1814.0 | 1777.0 | 1791.0 | 144 Thousand |
| 27 Oct, 2023 | 1817.0 | 1831.0 | 1813.0 | 1829.0 | 125.3 Thousand |
| 26 Oct, 2023 | 1833.0 | 1842.0 | 1784.0 | 1794.0 | 157.7 Thousand |
| 25 Oct, 2023 | 1877.0 | 1877.0 | 1832.0 | 1838.0 | 111.6 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS