Star Micronics Co., Ltd. (7718.T)

JPY 1890.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1814.0 1814.0 1792.0 1796.0 200.5 Thousand
06 Dec, 2023 1803.0 1833.0 1803.0 1827.0 147.7 Thousand
05 Dec, 2023 1826.0 1841.0 1805.0 1806.0 151.4 Thousand
04 Dec, 2023 1854.0 1860.0 1819.0 1824.0 211 Thousand
01 Dec, 2023 1890.0 1890.0 1856.0 1861.0 204.5 Thousand
30 Nov, 2023 1860.0 1883.0 1859.0 1877.0 165.4 Thousand
29 Nov, 2023 1851.0 1866.0 1851.0 1859.0 169.8 Thousand
28 Nov, 2023 1883.0 1889.0 1850.0 1855.0 161.6 Thousand
27 Nov, 2023 1833.0 1895.0 1829.0 1886.0 339.8 Thousand
24 Nov, 2023 1825.0 1827.0 1812.0 1819.0 95.4 Thousand