Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 2033.0 | 2130.0 | 2021.0 | 2043.0 | 603.7 Thousand |
| 14 May, 2024 | 1935.0 | 1940.0 | 1913.0 | 1926.0 | 134.2 Thousand |
| 13 May, 2024 | 1933.0 | 1943.0 | 1920.0 | 1935.0 | 137.7 Thousand |
| 10 May, 2024 | 1935.0 | 1949.0 | 1920.0 | 1933.0 | 150.8 Thousand |
| 09 May, 2024 | 1873.0 | 1929.0 | 1872.0 | 1919.0 | 181.5 Thousand |
| 08 May, 2024 | 1865.0 | 1876.0 | 1854.0 | 1854.0 | 90.3 Thousand |
| 07 May, 2024 | 1867.0 | 1886.0 | 1863.0 | 1881.0 | 109.7 Thousand |
| 02 May, 2024 | 1860.0 | 1871.0 | 1845.0 | 1853.0 | 169 Thousand |
| 01 May, 2024 | 1848.0 | 1864.0 | 1841.0 | 1860.0 | 71.9 Thousand |
| 30 Apr, 2024 | 1850.0 | 1877.0 | 1850.0 | 1875.0 | 97.9 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS