Star Micronics Co., Ltd. (7718.T)

JPY 1890.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1755.0 1772.0 1745.0 1769.0 157 Thousand
09 Jan, 2024 1731.0 1751.0 1728.0 1751.0 185.4 Thousand
05 Jan, 2024 1729.0 1733.0 1718.0 1718.0 116.3 Thousand
04 Jan, 2024 1706.0 1730.0 1687.0 1729.0 138.5 Thousand
29 Dec, 2023 1710.0 1719.0 1705.0 1719.0 126.7 Thousand
28 Dec, 2023 1685.0 1707.0 1685.0 1705.0 111.3 Thousand
27 Dec, 2023 1730.0 1742.0 1729.0 1737.0 106.7 Thousand
26 Dec, 2023 1710.0 1730.0 1709.0 1724.0 129.6 Thousand
25 Dec, 2023 1741.0 1744.0 1716.0 1716.0 143.1 Thousand
22 Dec, 2023 1741.0 1748.0 1731.0 1737.0 112.1 Thousand