Star Micronics Co., Ltd. (7718.T)

JPY 1652.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1780.0 1817.0 1776.0 1805.0 269.2 Thousand
28 Feb, 2024 1776.0 1780.0 1765.0 1774.0 157.9 Thousand
27 Feb, 2024 1743.0 1777.0 1742.0 1776.0 140.1 Thousand
26 Feb, 2024 1732.0 1748.0 1731.0 1743.0 153.1 Thousand
22 Feb, 2024 1711.0 1728.0 1709.0 1722.0 167.5 Thousand
21 Feb, 2024 1665.0 1697.0 1658.0 1695.0 165.6 Thousand
20 Feb, 2024 1655.0 1674.0 1650.0 1671.0 147.2 Thousand
19 Feb, 2024 1643.0 1653.0 1636.0 1646.0 126.9 Thousand
16 Feb, 2024 1659.0 1660.0 1635.0 1641.0 221.1 Thousand
15 Feb, 2024 1689.0 1691.0 1638.0 1640.0 264.5 Thousand