Star Micronics Co., Ltd. (7718.T)
JPY 1948.0
(0.05%)
JPY 1948.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1881.0 | 1904.0 | 1879.0 | 1885.0 | 134.6 Thousand |
| 27 Sep, 2023 | 1851.0 | 1894.0 | 1850.0 | 1891.0 | 198.1 Thousand |
| 26 Sep, 2023 | 1884.0 | 1892.0 | 1868.0 | 1881.0 | 103.2 Thousand |
| 25 Sep, 2023 | 1881.0 | 1887.0 | 1867.0 | 1881.0 | 78.3 Thousand |
| 22 Sep, 2023 | 1888.0 | 1888.0 | 1863.0 | 1870.0 | 79.6 Thousand |
| 21 Sep, 2023 | 1906.0 | 1913.0 | 1893.0 | 1898.0 | 101.2 Thousand |
| 20 Sep, 2023 | 1915.0 | 1936.0 | 1905.0 | 1912.0 | 188 Thousand |
| 19 Sep, 2023 | 1891.0 | 1919.0 | 1891.0 | 1919.0 | 171.8 Thousand |
| 15 Sep, 2023 | 1900.0 | 1908.0 | 1891.0 | 1904.0 | 105.5 Thousand |
| 14 Sep, 2023 | 1872.0 | 1887.0 | 1868.0 | 1884.0 | 85 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS