Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1783.0 | 1790.0 | 1774.0 | 1779.0 | 94.1 Thousand |
| 29 Jan, 2024 | 1780.0 | 1787.0 | 1773.0 | 1782.0 | 86.1 Thousand |
| 26 Jan, 2024 | 1787.0 | 1788.0 | 1768.0 | 1775.0 | 151.2 Thousand |
| 25 Jan, 2024 | 1793.0 | 1809.0 | 1788.0 | 1801.0 | 154.7 Thousand |
| 24 Jan, 2024 | 1788.0 | 1788.0 | 1764.0 | 1782.0 | 113.1 Thousand |
| 23 Jan, 2024 | 1785.0 | 1806.0 | 1777.0 | 1796.0 | 138.7 Thousand |
| 22 Jan, 2024 | 1768.0 | 1781.0 | 1763.0 | 1778.0 | 98.9 Thousand |
| 19 Jan, 2024 | 1757.0 | 1763.0 | 1749.0 | 1754.0 | 118.6 Thousand |
| 18 Jan, 2024 | 1751.0 | 1760.0 | 1745.0 | 1751.0 | 86.7 Thousand |
| 17 Jan, 2024 | 1774.0 | 1781.0 | 1751.0 | 1751.0 | 106 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS