Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1778.0 | 1781.0 | 1765.0 | 1768.0 | 134.6 Thousand |
| 15 Jan, 2024 | 1781.0 | 1784.0 | 1766.0 | 1779.0 | 111.8 Thousand |
| 12 Jan, 2024 | 1772.0 | 1788.0 | 1769.0 | 1782.0 | 148.3 Thousand |
| 11 Jan, 2024 | 1781.0 | 1784.0 | 1766.0 | 1768.0 | 165.5 Thousand |
| 10 Jan, 2024 | 1755.0 | 1772.0 | 1745.0 | 1769.0 | 157 Thousand |
| 09 Jan, 2024 | 1731.0 | 1751.0 | 1728.0 | 1751.0 | 185.4 Thousand |
| 05 Jan, 2024 | 1729.0 | 1733.0 | 1718.0 | 1718.0 | 116.3 Thousand |
| 04 Jan, 2024 | 1706.0 | 1730.0 | 1687.0 | 1729.0 | 138.5 Thousand |
| 29 Dec, 2023 | 1710.0 | 1719.0 | 1705.0 | 1719.0 | 126.7 Thousand |
| 28 Dec, 2023 | 1685.0 | 1707.0 | 1685.0 | 1705.0 | 111.3 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS