Star Micronics Co., Ltd. (7718.T)
JPY 1948.0
(0.05%)
JPY 1948.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1910.0 | 1922.0 | 1906.0 | 1912.0 | 96 Thousand |
| 12 Oct, 2023 | 1881.0 | 1928.0 | 1881.0 | 1928.0 | 120.8 Thousand |
| 11 Oct, 2023 | 1894.0 | 1902.0 | 1886.0 | 1889.0 | 120.7 Thousand |
| 10 Oct, 2023 | 1874.0 | 1889.0 | 1871.0 | 1884.0 | 81.1 Thousand |
| 06 Oct, 2023 | 1845.0 | 1860.0 | 1843.0 | 1848.0 | 125.4 Thousand |
| 05 Oct, 2023 | 1826.0 | 1847.0 | 1826.0 | 1843.0 | 134.4 Thousand |
| 04 Oct, 2023 | 1828.0 | 1843.0 | 1815.0 | 1820.0 | 176.4 Thousand |
| 03 Oct, 2023 | 1900.0 | 1908.0 | 1849.0 | 1849.0 | 178 Thousand |
| 02 Oct, 2023 | 1892.0 | 1935.0 | 1889.0 | 1900.0 | 236.5 Thousand |
| 29 Sep, 2023 | 1890.0 | 1892.0 | 1871.0 | 1878.0 | 145.6 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS