Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1730.0 | 1742.0 | 1729.0 | 1737.0 | 106.7 Thousand |
| 26 Dec, 2023 | 1710.0 | 1730.0 | 1709.0 | 1724.0 | 129.6 Thousand |
| 25 Dec, 2023 | 1741.0 | 1744.0 | 1716.0 | 1716.0 | 143.1 Thousand |
| 22 Dec, 2023 | 1741.0 | 1748.0 | 1731.0 | 1737.0 | 112.1 Thousand |
| 21 Dec, 2023 | 1751.0 | 1753.0 | 1739.0 | 1740.0 | 97.8 Thousand |
| 20 Dec, 2023 | 1771.0 | 1784.0 | 1767.0 | 1767.0 | 131.3 Thousand |
| 19 Dec, 2023 | 1737.0 | 1758.0 | 1725.0 | 1753.0 | 275.6 Thousand |
| 18 Dec, 2023 | 1740.0 | 1748.0 | 1723.0 | 1737.0 | 327 Thousand |
| 15 Dec, 2023 | 1751.0 | 1776.0 | 1745.0 | 1767.0 | 172.5 Thousand |
| 14 Dec, 2023 | 1755.0 | 1768.0 | 1737.0 | 1747.0 | 302.9 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS