Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1764.0 | 1771.0 | 1755.0 | 1763.0 | 226.9 Thousand |
| 12 Dec, 2023 | 1792.0 | 1795.0 | 1774.0 | 1775.0 | 195.6 Thousand |
| 11 Dec, 2023 | 1775.0 | 1781.0 | 1761.0 | 1775.0 | 164.9 Thousand |
| 08 Dec, 2023 | 1783.0 | 1784.0 | 1739.0 | 1748.0 | 275.2 Thousand |
| 07 Dec, 2023 | 1814.0 | 1814.0 | 1792.0 | 1796.0 | 200.5 Thousand |
| 06 Dec, 2023 | 1803.0 | 1833.0 | 1803.0 | 1827.0 | 147.7 Thousand |
| 05 Dec, 2023 | 1826.0 | 1841.0 | 1805.0 | 1806.0 | 151.4 Thousand |
| 04 Dec, 2023 | 1854.0 | 1860.0 | 1819.0 | 1824.0 | 211 Thousand |
| 01 Dec, 2023 | 1890.0 | 1890.0 | 1856.0 | 1861.0 | 204.5 Thousand |
| 30 Nov, 2023 | 1860.0 | 1883.0 | 1859.0 | 1877.0 | 165.4 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS