Star Micronics Co., Ltd. (7718.T)
JPY 1652.0
(1.29%)
JPY 1652.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1782.0 | 1791.0 | 1775.0 | 1790.0 | 89.7 Thousand |
| 14 Nov, 2023 | 1794.0 | 1794.0 | 1766.0 | 1775.0 | 97.1 Thousand |
| 13 Nov, 2023 | 1759.0 | 1780.0 | 1751.0 | 1779.0 | 202.2 Thousand |
| 10 Nov, 2023 | 1749.0 | 1749.0 | 1704.0 | 1740.0 | 381.7 Thousand |
| 09 Nov, 2023 | 1788.0 | 1821.0 | 1788.0 | 1818.0 | 92.7 Thousand |
| 08 Nov, 2023 | 1816.0 | 1818.0 | 1788.0 | 1799.0 | 134.4 Thousand |
| 07 Nov, 2023 | 1820.0 | 1825.0 | 1796.0 | 1799.0 | 94.3 Thousand |
| 06 Nov, 2023 | 1835.0 | 1838.0 | 1817.0 | 1831.0 | 116.8 Thousand |
| 02 Nov, 2023 | 1810.0 | 1816.0 | 1793.0 | 1799.0 | 74.9 Thousand |
| 01 Nov, 2023 | 1824.0 | 1825.0 | 1787.0 | 1795.0 | 98.2 Thousand |
LVHK
WO
BDCO
SAABF
BRIDGESE
LXS